Historic Prices

Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 23.20 23.50 23.20 394
1/17/2019 23.16 23.16 23.16 200
1/16/2019 23.12 23.12 23.12 0
1/15/2019 23.12 23.12 23.12 221
1/14/2019 23.10 23.10 23.10 2,198
1/11/2019 23.03 23.03 23.03 0
1/10/2019 23.03 23.03 23.03 1,419
1/9/2019 23.00 23.00 23.00 0
1/8/2019 23.00 23.00 23.00 0
1/7/2019 23.00 23.90 23.00 408
1/4/2019 23.00 23.00 23.00 1,000
1/3/2019 23.50 23.50 23.50 198
1/2/2019 22.70 22.70 22.70 0
12/31/2018 22.70 22.70 22.65 1,600
12/28/2018 23.00 23.00 22.60 2,105
12/27/2018 23.00 23.00 23.00 0
12/26/2018 23.00 23.00 22.90 988
12/24/2018 22.70 22.70 22.70 0
Shares were registered publicly in December 1995.