Historic Prices

Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 24.15 24.15 24.15 0
6/13/2019 24.15 24.27 24.15 200
6/12/2019 24.40 24.40 24.40 100
6/11/2019 24.20 24.20 24.20 0
6/10/2019 24.20 24.30 24.12 600
6/7/2019 24.12 24.12 24.12 100
6/6/2019 24.12 24.12 24.12 0
6/5/2019 24.12 24.12 24.12 0
6/4/2019 24.12 24.12 24.12 0
6/3/2019 24.12 24.12 24.12 0
5/31/2019 24.12 24.12 24.12 100
5/30/2019 24.12 24.12 24.12 0
5/29/2019 24.12 24.20 24.12 4,296
5/28/2019 24.27 24.27 24.20 5,799
5/24/2019 24.32 24.32 24.27 300
5/23/2019 24.32 24.32 24.32 0
5/22/2019 24.32 24.32 24.32 0
5/21/2019 24.32 24.32 24.32 100
5/20/2019 24.32 24.32 24.32 508
Shares were registered publicly in December 1995.