Historic Prices

Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 23.25 23.25 23.25 0
1/27/2020 23.25 23.25 23.25 360
1/24/2020 23.32 23.32 23.32 700
1/23/2020 23.40 23.40 23.40 0
1/22/2020 23.40 23.40 23.40 0
1/21/2020 23.40 23.40 23.40 400
1/17/2020 23.30 23.30 23.30 0
1/16/2020 23.30 23.30 23.30 701
1/15/2020 23.28 23.28 23.28 200
1/14/2020 23.27 23.27 23.27 0
1/13/2020 23.27 23.27 23.25 922
1/10/2020 23.50 23.50 23.50 0
1/9/2020 23.50 23.50 23.50 0
1/8/2020 23.50 23.50 23.50 0
1/7/2020 23.50 23.50 23.50 0
1/6/2020 23.50 23.50 23.50 0
1/3/2020 23.50 23.50 23.50 0
1/2/2020 23.50 23.50 23.50 0
12/31/2019 23.50 23.50 23.40 450
12/30/2019 23.40 23.40 23.40 117
Shares were registered publicly in December 1995.